S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,77 15:49 |
142,19 140,82 |
+1,38 % 1,95 |
143,70 142,19 |
36,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1050 15:48 |
479,8500 474,9400 |
+1,51 % 7,17 |
491,2950 479,4200 |
36,40 Tsd. | |
Ball Corp US0584981064 |
63,01 15:47 |
62,60 62,20 |
+1,30 % 0,81 |
63,24 62,26 |
36,58 Tsd. | |
Roper Technologies Inc US7766961061 |
538,8100 15:47 |
535,2400 528,0000 |
+2,05 % 10,81 |
539,6850 532,4900 |
36,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 15:48 |
80,85 80,55 |
-0,30 % -0,24 |
80,95 80,17 |
37,45 Tsd. | |
Teradyne Inc US8807701029 |
128,4300 15:48 |
129,1600 125,2500 |
+2,54 % 3,18 |
129,1600 127,8500 |
37,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 15:48 |
44,72 44,51 |
+0,66 % 0,30 |
45,12 44,72 |
37,94 Tsd. | |
Yum Brands Inc US9884981013 |
137,76 15:48 |
137,92 137,26 |
+0,36 % 0,50 |
138,16 137,57 |
38,13 Tsd. | |
Generac Holding Inc US3687361044 |
147,05 15:48 |
146,17 144,46 |
+1,79 % 2,59 |
147,79 146,17 |
38,35 Tsd. | |
Omnicom Group Inc US6819191064 |
96,00 15:48 |
95,87 94,45 |
+1,64 % 1,55 |
96,18 95,54 |
38,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3100 15:49 |
107,0200 104,8800 |
+2,32 % 2,43 |
107,5000 106,4800 |
38,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,19 15:49 |
147,24 145,13 |
+2,11 % 3,06 |
148,19 146,30 |
38,85 Tsd. | |
DaVita Inc US23918K1088 |
151,06 15:48 |
150,07 148,88 |
+1,46 % 2,18 |
151,50 149,59 |
39,55 Tsd. | |
Hershey Company US4278661081 |
201,01 15:48 |
201,00 200,61 |
+0,20 % 0,40 |
201,50 200,61 |
39,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,94 15:48 |
349,78 345,72 |
+0,64 % 2,22 |
351,20 347,15 |
39,99 Tsd. |