S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,4750 21:58 |
91,3700 91,9900 |
-0,56 % -0,52 |
91,5500 90,2300 |
580,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:57 |
53,15 52,99 |
-1,14 % -0,61 |
53,15 52,38 |
580,71 Tsd. | |
Sherwin Williams US8243481061 |
352,15 21:57 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
582,76 Tsd. | |
Autodesk Inc US0527691069 |
246,2400 21:57 |
244,6100 244,6100 |
+0,67 % 1,63 |
246,9350 243,7900 |
587,78 Tsd. | |
Clorox Co US1890541097 |
144,41 21:57 |
142,48 143,63 |
+0,54 % 0,78 |
144,84 141,85 |
587,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
579,88 21:58 |
573,81 571,53 |
+1,46 % 8,35 |
579,92 573,77 |
588,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:57 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
591,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,37 21:57 |
165,98 165,94 |
+0,26 % 0,43 |
167,89 165,57 |
592,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,74 21:58 |
96,54 96,61 |
+0,13 % 0,13 |
97,26 95,64 |
593,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,0100 21:58 |
105,8300 105,4300 |
+0,55 % 0,58 |
106,3900 105,4800 |
598,45 Tsd. | |
Stryker Corp US8636671013 |
332,85 21:58 |
329,18 328,99 |
+1,17 % 3,86 |
332,85 328,24 |
608,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,68 21:57 |
370,00 368,86 |
+0,76 % 2,82 |
374,71 369,85 |
612,62 Tsd. | |
Ecolab Inc US2788651006 |
239,57 21:58 |
241,00 241,33 |
-0,73 % -1,76 |
241,48 238,46 |
612,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1700 21:58 |
195,0200 195,0200 |
-0,95 % -1,85 |
197,7800 192,0900 |
617,94 Tsd. | |
Marriott International Inc US5719032022 |
217,3300 21:58 |
217,0000 216,4300 |
+0,42 % 0,90 |
217,7090 215,5400 |
618,89 Tsd. |