S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
74,7600 16.09.24 |
75,2800 74,6700 |
+0,12 % 0,09 |
75,5100 73,7400 |
931,64 Tsd. | |
|
Intuit Inc US4612021034 |
646,2500 16.09.24 |
655,2400 655,3100 |
-1,38 % -9,06 |
656,0100 643,4300 |
939,84 Tsd. | |
|
Deere and Co US2441991054 |
394,66 16.09.24 |
396,00 394,68 |
-0,01 % -0,02 |
399,60 393,12 |
940,23 Tsd. | |
|
Waste Management US94106L1098 |
208,32 16.09.24 |
208,56 208,05 |
+0,13 % 0,27 |
211,04 208,14 |
946,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,04 16.09.24 |
235,78 234,18 |
-0,06 % -0,14 |
236,99 232,85 |
950,97 Tsd. | |
|
Moodys Corp US6153691059 |
484,84 16.09.24 |
478,91 476,96 |
+1,65 % 7,88 |
486,43 478,57 |
953,97 Tsd. | |
|
Xylem Inc US98419M1009 |
132,79 16.09.24 |
132,00 130,83 |
+1,50 % 1,96 |
133,16 130,12 |
977,73 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,05 16.09.24 |
110,84 110,44 |
+0,55 % 0,61 |
111,53 109,74 |
984,41 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,7500 16.09.24 |
89,1200 88,2400 |
+1,71 % 1,51 |
89,8200 88,2200 |
986,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
71,79 16.09.24 |
69,97 70,00 |
+2,56 % 1,79 |
71,92 69,90 |
991,04 Tsd. | |
|
Marriott International Inc US5719032022 |
232,4600 16.09.24 |
233,0700 231,7400 |
+0,31 % 0,72 |
235,7500 231,9000 |
993,12 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,29 16.09.24 |
98,53 97,38 |
-0,09 % -0,09 |
99,05 96,79 |
993,20 Tsd. | |
|
Allstate Corporation US0200021014 |
190,56 16.09.24 |
189,60 188,30 |
+1,20 % 2,26 |
191,30 188,50 |
994,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
527,38 16.09.24 |
521,86 519,45 |
+1,53 % 7,93 |
528,02 520,62 |
1,02 Mio. |