S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
133,77 16:04 |
131,99 131,01 |
+2,11 % 2,76 |
134,09 131,60 |
73,21 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,55 16:05 |
96,58 95,85 |
+1,77 % 1,70 |
97,90 96,14 |
73,28 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,18 16:05 |
53,81 53,90 |
+2,37 % 1,28 |
55,37 53,81 |
73,40 Tsd. | |
|
CDW Corporation US12514G1085 |
237,5400 16:04 |
232,7700 232,7700 |
+2,05 % 4,77 |
237,9400 232,7700 |
73,43 Tsd. | |
|
Cencora Inc US03073E1055 |
223,31 16:05 |
222,12 222,20 |
+0,50 % 1,11 |
224,18 221,52 |
73,76 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,41 16:05 |
226,71 226,08 |
+1,03 % 2,33 |
228,55 225,40 |
75,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,06 16:05 |
824,50 822,96 |
+1,59 % 13,10 |
836,44 820,95 |
75,92 Tsd. | |
|
Xylem Inc US98419M1009 |
139,53 16:05 |
138,18 137,30 |
+1,62 % 2,23 |
139,86 137,40 |
77,20 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:05 |
79,90 79,61 |
+1,17 % 0,93 |
80,54 79,63 |
78,97 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,97 16:05 |
146,25 145,53 |
+0,99 % 1,44 |
147,65 145,30 |
79,37 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,2600 16:05 |
311,0200 308,6400 |
+1,17 % 3,62 |
315,2050 311,0200 |
80,19 Tsd. | |
|
Entergy Corp US29364G1031 |
108,74 16:05 |
107,80 106,83 |
+1,79 % 1,91 |
108,80 107,57 |
80,21 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,81 16:05 |
121,36 120,83 |
+0,81 % 0,98 |
121,82 120,76 |
80,72 Tsd. | |
|
Dover Corp US2600031080 |
188,60 16:05 |
185,55 184,99 |
+1,95 % 3,61 |
188,85 184,50 |
80,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,2900 16:04 |
438,0600 438,1800 |
+1,17 % 5,11 |
443,9741 438,0600 |
80,78 Tsd. |