S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
67,66 17:47 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
227,60 Tsd. | |
|
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
232,37 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,77 17:47 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
232,73 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,61 17:47 |
101,98 101,09 |
+0,51 % 0,52 |
102,75 101,58 |
234,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,63 17:47 |
242,30 242,26 |
-0,26 % -0,63 |
243,48 238,97 |
235,79 Tsd. | |
|
Intuit Inc US4612021034 |
646,1600 17:47 |
650,0000 646,2500 |
-0,01 % -0,09 |
650,0000 644,9450 |
237,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,30 17:47 |
156,33 156,28 |
-0,63 % -0,98 |
159,25 155,13 |
241,12 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,49 17:47 |
173,94 173,08 |
+1,39 % 2,41 |
175,98 172,72 |
241,55 Tsd. | |
|
ResMed Inc US7611521078 |
252,09 17:46 |
252,37 251,77 |
+0,13 % 0,32 |
254,26 252,04 |
250,19 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,00 17:47 |
111,02 109,96 |
+0,04 % 0,04 |
111,49 109,98 |
251,52 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,37 17:47 |
118,00 117,73 |
+1,39 % 1,64 |
119,51 118,00 |
253,93 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,47 17:48 |
233,50 234,04 |
-0,67 % -1,58 |
234,72 232,45 |
255,35 Tsd. | |
|
Hologic Inc US4364401012 |
82,6000 17:48 |
82,3700 82,7000 |
-0,12 % -0,10 |
83,0900 82,3100 |
256,42 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,71 17:48 |
105,91 105,38 |
+1,26 % 1,33 |
107,11 105,90 |
258,09 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 17:47 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
259,15 Tsd. |