S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 18:24 |
106,61 106,53 |
+0,47 % 0,51 |
108,15 106,31 |
313,59 Tsd. | |
Paycom Software Inc US70432V1026 |
161,28 18:23 |
156,39 156,11 |
+3,31 % 5,17 |
161,54 156,32 |
314,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,57 18:24 |
247,80 246,73 |
+2,37 % 5,84 |
253,56 247,80 |
315,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,13 18:24 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
321,65 Tsd. | |
ServiceNow Inc US81762P1021 |
758,51 18:24 |
767,85 767,85 |
-1,22 % -9,35 |
770,04 756,80 |
321,86 Tsd. | |
Cencora Inc US03073E1055 |
225,62 18:23 |
222,12 222,20 |
+1,54 % 3,42 |
225,70 221,52 |
326,51 Tsd. | |
Ventas Inc US92276F1003 |
52,89 18:25 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,58 |
330,02 Tsd. | |
Dayforce Inc US15677J1088 |
55,39 18:24 |
53,81 53,90 |
+2,76 % 1,49 |
55,39 53,81 |
331,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,01 18:24 |
288,45 283,98 |
+6,35 % 18,03 |
302,62 286,69 |
332,20 Tsd. | |
Tyson Foods US9024941034 |
58,61 18:24 |
57,78 57,47 |
+1,98 % 1,14 |
58,62 57,28 |
333,31 Tsd. | |
Linde PLC IE000S9YS762 |
446,3900 18:24 |
438,0600 438,1800 |
+1,87 % 8,21 |
446,6100 438,0600 |
334,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,64 18:24 |
227,83 225,89 |
+2,55 % 5,75 |
232,00 227,37 |
336,08 Tsd. | |
Ball Corp US0584981064 |
61,78 18:24 |
61,15 61,11 |
+1,10 % 0,67 |
61,95 61,00 |
337,82 Tsd. | |
Biogen Inc US09062X1037 |
223,3300 18:24 |
221,7900 221,5800 |
+0,79 % 1,75 |
228,5700 220,8100 |
340,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3600 18:24 |
53,8500 53,5400 |
+1,53 % 0,82 |
54,3800 53,5700 |
342,13 Tsd. |