S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,02 21:31 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
571,80 Tsd. | |
Deckers Outdoor US2435371073 |
154,77 21:31 |
156,33 156,28 |
-0,97 % -1,52 |
159,25 152,63 |
571,89 Tsd. | |
Allstate Corporation US0200021014 |
189,68 21:30 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 187,42 |
572,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 21:30 |
289,61 288,87 |
+0,59 % 1,69 |
291,87 289,12 |
574,37 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9300 21:31 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,3800 |
578,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,29 21:31 |
117,21 117,22 |
-1,65 % -1,93 |
117,21 115,00 |
578,84 Tsd. | |
Solventum Corporation US83444M1018 |
72,05 21:30 |
71,50 71,79 |
+0,36 % 0,26 |
73,40 71,36 |
579,61 Tsd. | |
Intuit Inc US4612021034 |
646,5000 21:31 |
650,0000 646,2500 |
+0,04 % 0,25 |
650,0000 644,6400 |
580,80 Tsd. | |
Xylem Inc US98419M1009 |
132,46 21:31 |
133,31 132,79 |
-0,25 % -0,33 |
134,42 132,31 |
589,43 Tsd. | |
Autodesk Inc US0527691069 |
267,0100 21:30 |
268,0900 267,7300 |
-0,27 % -0,72 |
270,2450 266,4901 |
594,58 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5400 21:31 |
74,6800 74,7700 |
-1,65 % -1,23 |
74,9900 73,4750 |
595,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,85 21:31 |
232,86 232,86 |
-0,86 % -2,01 |
234,45 230,35 |
604,66 Tsd. | |
Insulet Corporation US45784P1012 |
236,0950 21:30 |
235,0000 233,8900 |
+0,94 % 2,21 |
243,9800 233,8900 |
605,82 Tsd. | |
Ball Corp US0584981064 |
67,12 21:30 |
67,00 67,00 |
+0,18 % 0,12 |
67,82 66,98 |
610,63 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,88 21:30 |
248,01 247,07 |
-0,48 % -1,20 |
248,77 245,12 |
613,44 Tsd. |