S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,68 20:50 |
207,72 199,72 |
+4,98 % 9,96 |
211,44 205,60 |
527,82 Tsd. | |
Biogen Inc US09062X1037 |
224,1100 20:50 |
221,7900 221,5800 |
+1,14 % 2,53 |
228,5700 220,8100 |
538,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,41 20:50 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
538,94 Tsd. | |
Insulet Corporation US45784P1012 |
202,8200 20:49 |
200,6200 198,8700 |
+1,99 % 3,95 |
205,6600 198,9500 |
540,59 Tsd. | |
Xylem Inc US98419M1009 |
140,46 20:48 |
138,18 137,30 |
+2,30 % 3,16 |
140,64 137,40 |
543,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 20:50 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
544,25 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,54 20:49 |
158,49 158,36 |
+2,64 % 4,18 |
163,30 157,94 |
548,97 Tsd. | |
S&P Global Inc US78409V1044 |
486,76 20:50 |
484,50 482,55 |
+0,87 % 4,21 |
487,29 482,74 |
549,30 Tsd. | |
Cigna Group US1255231003 |
340,84 20:50 |
333,83 331,42 |
+2,84 % 9,42 |
342,46 333,83 |
549,94 Tsd. | |
AO Smith Corp US8318652091 |
91,65 20:50 |
88,77 87,80 |
+4,38 % 3,85 |
91,65 88,50 |
550,56 Tsd. | |
Linde PLC IE000S9YS762 |
447,1200 20:50 |
438,0600 438,1800 |
+2,04 % 8,94 |
447,9950 438,0600 |
551,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,14 20:50 |
286,63 285,20 |
+2,78 % 7,94 |
294,00 286,63 |
555,26 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,41 20:50 |
235,28 234,54 |
+2,07 % 4,87 |
240,25 234,52 |
555,79 Tsd. | |
General Dynamics Corporation US3695501086 |
290,34 20:49 |
285,57 285,42 |
+1,72 % 4,92 |
291,24 285,57 |
556,06 Tsd. | |
American Tower Corporation US03027X1000 |
209,71 20:50 |
210,44 208,84 |
+0,41 % 0,87 |
211,21 207,10 |
556,40 Tsd. |