S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
371,60 17:07 |
370,22 368,89 |
+0,73 % 2,71 |
372,24 365,63 |
168,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:06 |
60,3500 60,5100 |
+0,15 % 0,09 |
60,6400 60,2700 |
170,40 Tsd. | |
Tyson Foods US9024941034 |
62,36 17:07 |
61,80 61,85 |
+0,82 % 0,51 |
62,42 61,80 |
172,09 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,17 17:05 |
211,73 211,64 |
+0,25 % 0,53 |
213,27 210,54 |
173,00 Tsd. | |
Dover Corp US2600031080 |
189,99 17:05 |
187,75 186,77 |
+1,72 % 3,22 |
190,46 187,11 |
174,60 Tsd. | |
Ball Corp US0584981064 |
67,67 17:06 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
174,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 17:05 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
175,06 Tsd. | |
Hologic Inc US4364401012 |
82,7350 17:07 |
82,3700 82,7000 |
+0,04 % 0,04 |
83,0900 82,3100 |
176,54 Tsd. | |
Biogen Inc US09062X1037 |
200,6650 17:05 |
199,8300 199,5800 |
+0,54 % 1,09 |
202,7900 198,8200 |
178,78 Tsd. | |
GoDaddy Inc US3802371076 |
152,40 17:07 |
150,96 150,30 |
+1,40 % 2,10 |
152,89 150,57 |
181,79 Tsd. | |
Xylem Inc US98419M1009 |
134,03 17:05 |
133,31 132,79 |
+0,93 % 1,24 |
134,42 132,64 |
181,96 Tsd. | |
Intuit Inc US4612021034 |
646,6800 17:06 |
650,0000 646,2500 |
+0,07 % 0,43 |
650,0000 644,9450 |
182,15 Tsd. | |
Eversource Energy US30040W1080 |
68,43 17:05 |
68,40 68,40 |
+0,04 % 0,03 |
68,62 68,14 |
184,52 Tsd. | |
Cigna Group US1255231003 |
360,20 17:05 |
364,66 366,85 |
-1,81 % -6,65 |
366,91 358,78 |
186,04 Tsd. | |
Deckers Outdoor US2435371073 |
155,95 17:06 |
156,33 156,28 |
-0,21 % -0,33 |
159,25 155,37 |
187,42 Tsd. |