S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
101,42 21:44 |
101,98 101,09 |
+0,33 % 0,33 |
102,75 101,03 |
607,26 Tsd. | |
GoDaddy Inc US3802371076 |
153,29 21:45 |
150,96 150,30 |
+1,99 % 2,99 |
153,50 150,57 |
608,64 Tsd. | |
Trimble Inc US8962391004 |
58,1300 21:44 |
58,5000 58,4100 |
-0,48 % -0,28 |
59,0900 58,1200 |
609,30 Tsd. | |
Deckers Outdoor US2435371073 |
155,07 21:44 |
156,33 156,28 |
-0,77 % -1,21 |
159,25 152,63 |
612,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:45 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
613,18 Tsd. | |
Autodesk Inc US0527691069 |
266,6000 21:44 |
268,0900 267,7300 |
-0,42 % -1,13 |
270,2450 266,4901 |
614,33 Tsd. | |
Xylem Inc US98419M1009 |
132,62 21:45 |
133,31 132,79 |
-0,13 % -0,17 |
134,42 132,28 |
618,74 Tsd. | |
Insulet Corporation US45784P1012 |
235,1900 21:44 |
235,0000 233,8900 |
+0,56 % 1,30 |
243,9800 233,8900 |
625,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,65 21:45 |
289,61 288,87 |
+0,62 % 1,78 |
291,87 289,12 |
626,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,16 21:45 |
232,86 232,86 |
-0,73 % -1,71 |
234,45 230,35 |
629,97 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5900 21:45 |
74,6800 74,7700 |
-1,58 % -1,18 |
74,9900 73,4750 |
636,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,57 21:45 |
173,94 173,08 |
+0,28 % 0,49 |
175,98 172,72 |
636,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,58 21:45 |
233,50 234,04 |
-1,48 % -3,47 |
234,72 229,60 |
647,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,95 21:44 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
648,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,11 21:44 |
111,02 109,96 |
-0,77 % -0,85 |
111,49 108,93 |
649,88 Tsd. |