S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
60,5500 18:36 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6700 60,2700 |
302,82 Tsd. | |
Omnicom Group Inc US6819191064 |
101,49 18:37 |
101,98 101,09 |
+0,40 % 0,40 |
102,75 101,46 |
303,22 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7400 18:37 |
106,1800 105,8650 |
+1,77 % 1,88 |
108,1500 106,1800 |
308,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0400 18:36 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
313,01 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 18:37 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
316,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,59 18:36 |
233,50 234,04 |
-1,05 % -2,45 |
234,72 231,53 |
318,48 Tsd. | |
Veralto Corporation US92338C1036 |
109,56 18:37 |
111,02 109,96 |
-0,36 % -0,40 |
111,49 109,52 |
324,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,43 18:37 |
117,21 117,22 |
-1,53 % -1,79 |
117,21 115,36 |
326,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,26 18:36 |
566,66 572,92 |
-0,99 % -5,66 |
568,11 563,60 |
326,70 Tsd. | |
Biogen Inc US09062X1037 |
198,0300 18:37 |
199,8300 199,5800 |
-0,78 % -1,55 |
202,7900 198,0300 |
328,24 Tsd. | |
Dover Corp US2600031080 |
188,41 18:37 |
187,75 186,77 |
+0,88 % 1,64 |
190,46 187,11 |
328,49 Tsd. | |
Prudential Financial Inc US7443201022 |
119,02 18:37 |
118,00 117,73 |
+1,10 % 1,29 |
119,51 118,00 |
328,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 18:36 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
329,58 Tsd. | |
Vulcan Materials US9291601097 |
245,31 18:36 |
243,36 242,87 |
+1,00 % 2,44 |
247,00 242,04 |
330,80 Tsd. | |
Trimble Inc US8962391004 |
58,7900 18:37 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
332,58 Tsd. |