S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
227,19 16:20 |
226,71 226,08 |
+0,49 % 1,11 |
228,55 225,40 |
104,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,17 16:19 |
101,61 101,18 |
+1,97 % 1,99 |
103,46 101,58 |
105,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,67 16:20 |
80,07 79,59 |
+0,10 % 0,08 |
80,24 79,66 |
105,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,48 16:19 |
549,24 544,68 |
+1,25 % 6,80 |
554,80 547,72 |
106,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,29 16:20 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
106,90 Tsd. | |
Hubbell Incorporated US4435106079 |
385,38 16:20 |
378,32 374,60 |
+2,88 % 10,78 |
386,28 376,91 |
107,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,31 16:20 |
106,61 106,53 |
+0,73 % 0,78 |
108,15 106,31 |
109,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,52 16:20 |
119,56 119,03 |
+2,09 % 2,49 |
122,66 118,95 |
109,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9950 16:20 |
86,0600 86,0800 |
+1,06 % 0,92 |
87,2800 85,9200 |
109,54 Tsd. | |
ONEOK Inc US6826801036 |
84,39 16:20 |
84,67 84,68 |
-0,34 % -0,29 |
84,94 84,32 |
110,15 Tsd. | |
Agilent Technologies US00846U1016 |
132,86 16:19 |
131,99 131,01 |
+1,41 % 1,85 |
134,09 131,60 |
110,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6400 16:19 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,3900 208,1800 |
111,51 Tsd. | |
Linde PLC IE000S9YS762 |
444,0700 16:19 |
438,0600 438,1800 |
+1,34 % 5,89 |
444,6100 438,0600 |
111,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,69 16:20 |
146,25 145,53 |
+0,79 % 1,16 |
147,65 145,30 |
112,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16:20 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
113,35 Tsd. |