S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
561,22 18:28 |
561,80 563,22 |
-0,36 % -2,00 |
564,08 558,83 |
266,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,76 18:29 |
202,76 198,55 |
+2,62 % 5,21 |
205,40 201,19 |
267,17 Tsd. | |
Tractor Supply Company US8923561067 |
262,9400 18:28 |
266,0300 262,2900 |
+0,25 % 0,65 |
269,2300 261,3500 |
268,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,06 18:26 |
97,50 96,19 |
+1,94 % 1,87 |
98,47 97,17 |
270,03 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:28 |
238,07 237,75 |
-0,80 % -1,91 |
238,55 234,95 |
270,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,13 18:29 |
108,62 108,69 |
+0,40 % 0,44 |
109,37 107,93 |
271,76 Tsd. | |
Autodesk Inc US0527691069 |
249,7056 18:28 |
248,1800 246,2200 |
+1,42 % 3,49 |
250,5000 247,2200 |
272,01 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4750 18:28 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
273,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 18:29 |
145,9000 144,9100 |
+2,05 % 2,97 |
148,0100 145,5000 |
275,43 Tsd. | |
McCormick and Co US5797802064 |
76,92 18:28 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,79 |
281,73 Tsd. | |
CDW Corporation US12514G1085 |
221,8950 18:28 |
217,6400 216,6800 |
+2,41 % 5,22 |
221,9900 217,6400 |
282,46 Tsd. | |
Sherwin Williams US8243481061 |
356,58 18:29 |
355,05 352,15 |
+1,26 % 4,43 |
357,52 353,84 |
283,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 18:28 |
44,72 44,51 |
+1,34 % 0,60 |
45,15 44,72 |
285,21 Tsd. | |
Intuit Inc US4612021034 |
650,0300 18:29 |
645,3900 636,7400 |
+2,09 % 13,29 |
652,9600 644,2000 |
285,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,25 18:28 |
277,51 276,49 |
-1,17 % -3,24 |
278,00 271,79 |
286,07 Tsd. |