S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,91 18:46 |
133,31 132,79 |
+0,09 % 0,12 |
134,42 132,64 |
321,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8000 18:47 |
114,1100 114,2200 |
-0,37 % -0,42 |
114,6900 113,5820 |
322,02 Tsd. | |
Edison International US2810201077 |
86,07 18:47 |
86,22 86,25 |
-0,21 % -0,18 |
86,36 85,92 |
323,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 18:48 |
106,1800 105,8650 |
+1,55 % 1,65 |
108,1500 106,1800 |
326,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,84 18:47 |
233,50 234,04 |
-1,37 % -3,20 |
234,72 230,84 |
326,32 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1200 18:48 |
192,5400 191,9200 |
+1,15 % 2,20 |
197,1850 192,5400 |
328,54 Tsd. | |
Vulcan Materials US9291601097 |
244,75 18:47 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
335,18 Tsd. | |
Dover Corp US2600031080 |
187,76 18:47 |
187,75 186,77 |
+0,53 % 0,99 |
190,46 187,11 |
337,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 18:47 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
339,79 Tsd. | |
Veralto Corporation US92338C1036 |
109,26 18:47 |
111,02 109,96 |
-0,64 % -0,71 |
111,49 109,26 |
340,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,82 18:47 |
566,66 572,92 |
-1,24 % -7,10 |
568,11 563,60 |
341,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:47 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,06 |
341,14 Tsd. | |
UDR Inc US9026531049 |
46,70 18:47 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
343,31 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 18:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
344,08 Tsd. | |
Trimble Inc US8962391004 |
58,5400 18:47 |
58,5000 58,4100 |
+0,22 % 0,13 |
59,0900 58,4450 |
344,78 Tsd. |