S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,92 16:34 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
112,41 Tsd. | |
|
Xylem Inc US98419M1009 |
132,83 16:34 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
112,65 Tsd. | |
|
BXP Inc US1011211018 |
70,03 16:34 |
69,41 68,53 |
+2,19 % 1,50 |
70,10 68,76 |
114,36 Tsd. | |
|
Clorox Co US1890541097 |
143,76 16:34 |
145,00 144,52 |
-0,53 % -0,76 |
145,59 143,51 |
115,26 Tsd. | |
|
Hess Corporation US42809H1077 |
135,62 16:34 |
135,13 134,14 |
+1,10 % 1,48 |
136,05 135,13 |
115,61 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,92 16:34 |
137,92 137,26 |
-0,25 % -0,35 |
138,16 136,89 |
117,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,09 16:34 |
108,62 108,69 |
+0,36 % 0,40 |
109,37 107,93 |
117,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,0400 16:34 |
145,9000 144,9100 |
+1,47 % 2,13 |
147,6100 145,5000 |
119,08 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,64 16:34 |
57,62 57,31 |
+0,57 % 0,33 |
58,09 57,56 |
119,79 Tsd. | |
|
Celanese Corporation US1508701034 |
129,24 16:34 |
128,00 125,74 |
+2,78 % 3,50 |
130,05 127,89 |
121,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,14 16:34 |
374,89 371,58 |
-0,39 % -1,44 |
375,64 368,91 |
122,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3000 16:33 |
101,4300 100,9000 |
+0,40 % 0,40 |
102,3500 100,9500 |
122,41 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,17 16:34 |
349,78 345,72 |
+0,13 % 0,45 |
351,20 344,11 |
123,58 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,68 16:34 |
146,17 144,46 |
+2,23 % 3,22 |
148,13 146,17 |
126,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7000 16:34 |
73,6100 72,7500 |
+1,31 % 0,95 |
74,1400 72,9350 |
128,56 Tsd. |