S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,65 16:14 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,59 |
80,30 Tsd. | |
Ecolab Inc US2788651006 |
239,31 16:13 |
240,44 239,47 |
-0,07 % -0,16 |
241,05 239,20 |
80,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,57 16:13 |
108,62 108,69 |
-0,11 % -0,12 |
109,00 107,93 |
80,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1250 16:14 |
263,5000 262,8200 |
+0,50 % 1,31 |
264,4700 263,4400 |
81,10 Tsd. | |
Elevance Health Inc US0367521038 |
538,50 16:12 |
540,27 539,22 |
-0,13 % -0,73 |
541,62 537,71 |
81,16 Tsd. | |
Cummins Inc US2310211063 |
296,65 16:14 |
296,54 291,99 |
+1,60 % 4,66 |
299,48 294,80 |
81,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,13 16:13 |
80,85 80,55 |
-0,52 % -0,42 |
80,95 80,07 |
82,81 Tsd. | |
Hess Corporation US42809H1077 |
135,16 16:12 |
135,13 134,14 |
+0,76 % 1,02 |
136,05 135,13 |
86,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,6700 16:12 |
145,9000 144,9100 |
+1,21 % 1,76 |
147,0800 145,5000 |
86,98 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 16:13 |
137,92 137,26 |
-0,20 % -0,28 |
138,16 136,94 |
87,36 Tsd. | |
Equinix Inc US29444U7000 |
836,4700 16:13 |
838,1500 841,4900 |
-0,60 % -5,02 |
838,3100 828,4525 |
87,80 Tsd. | |
Cencora Inc US03073E1055 |
235,44 16:13 |
238,07 237,75 |
-0,97 % -2,31 |
238,55 235,31 |
88,49 Tsd. | |
Globe Life Inc US37959E1029 |
95,57 16:13 |
95,26 93,97 |
+1,70 % 1,60 |
96,53 95,09 |
89,01 Tsd. | |
Trimble Inc US8962391004 |
53,5400 16:13 |
54,0000 53,1700 |
+0,70 % 0,37 |
54,1300 53,4602 |
90,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,39 16:13 |
277,51 276,49 |
-1,12 % -3,10 |
278,00 273,39 |
90,97 Tsd. |