S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,33 20:26 |
160,39 159,50 |
+1,15 % 1,83 |
161,75 159,27 |
487,42 Tsd. | |
Biogen Inc US09062X1037 |
224,5400 20:26 |
221,7900 221,5800 |
+1,34 % 2,96 |
228,5700 220,8100 |
498,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,58 20:26 |
288,45 283,98 |
+6,90 % 19,61 |
303,65 286,69 |
499,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,77 20:24 |
207,72 199,72 |
+4,53 % 9,05 |
211,44 205,60 |
500,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,27 20:26 |
106,61 106,53 |
+0,69 % 0,74 |
108,15 106,31 |
501,19 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,36 20:26 |
235,28 234,54 |
+2,06 % 4,82 |
240,25 234,52 |
509,12 Tsd. | |
Xylem Inc US98419M1009 |
140,37 20:26 |
138,18 137,30 |
+2,24 % 3,07 |
140,64 137,40 |
512,85 Tsd. | |
AO Smith Corp US8318652091 |
91,21 20:26 |
88,77 87,80 |
+3,88 % 3,41 |
91,23 88,50 |
513,07 Tsd. | |
Linde PLC IE000S9YS762 |
447,1600 20:25 |
438,0600 438,1800 |
+2,05 % 8,98 |
447,9950 438,0600 |
513,49 Tsd. | |
S&P Global Inc US78409V1044 |
486,57 20:25 |
484,50 482,55 |
+0,83 % 4,02 |
486,97 482,74 |
514,82 Tsd. | |
Wabtec Corp US9297401088 |
168,30 20:26 |
164,87 164,16 |
+2,52 % 4,14 |
168,92 164,31 |
515,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,30 20:25 |
158,49 158,36 |
+2,49 % 3,94 |
163,30 157,94 |
517,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,41 20:25 |
210,44 208,84 |
+0,27 % 0,57 |
211,21 207,10 |
522,03 Tsd. | |
Cigna Group US1255231003 |
340,65 20:25 |
333,83 331,42 |
+2,78 % 9,23 |
342,46 333,83 |
523,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,21 20:26 |
286,63 285,20 |
+2,81 % 8,01 |
293,49 286,63 |
524,75 Tsd. |