S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,44 19:27 |
189,00 188,92 |
-0,25 % -0,48 |
189,91 187,14 |
406,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,71 19:28 |
286,63 285,20 |
+1,93 % 5,51 |
291,75 286,63 |
410,15 Tsd. | |
ServiceNow Inc US81762P1021 |
756,88 19:28 |
767,85 767,85 |
-1,43 % -10,97 |
770,04 756,68 |
411,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 19:28 |
106,61 106,53 |
+0,27 % 0,29 |
108,15 106,31 |
411,80 Tsd. | |
Ball Corp US0584981064 |
61,69 19:27 |
61,15 61,11 |
+0,95 % 0,58 |
61,95 61,00 |
419,07 Tsd. | |
Biogen Inc US09062X1037 |
223,7500 19:27 |
221,7900 221,5800 |
+0,98 % 2,17 |
228,5700 220,8100 |
419,10 Tsd. | |
Ventas Inc US92276F1003 |
52,90 19:27 |
52,87 52,64 |
+0,48 % 0,26 |
53,10 52,58 |
419,40 Tsd. | |
Tyson Foods US9024941034 |
58,60 19:27 |
57,78 57,47 |
+1,96 % 1,13 |
58,66 57,28 |
419,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5250 19:27 |
130,2000 131,9100 |
+0,47 % 0,62 |
132,7900 128,6400 |
423,80 Tsd. | |
Linde PLC IE000S9YS762 |
447,1800 19:28 |
438,0600 438,1800 |
+2,05 % 9,00 |
447,9950 438,0600 |
424,54 Tsd. | |
Xylem Inc US98419M1009 |
139,92 19:27 |
138,18 137,30 |
+1,91 % 2,62 |
140,12 137,40 |
425,82 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,66 19:26 |
160,39 159,50 |
+0,73 % 1,16 |
161,75 159,27 |
428,88 Tsd. | |
AO Smith Corp US8318652091 |
90,88 19:27 |
88,77 87,80 |
+3,51 % 3,08 |
90,92 88,50 |
430,14 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,81 19:28 |
235,28 234,54 |
+2,25 % 5,27 |
240,25 234,52 |
430,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,29 19:26 |
288,45 283,98 |
+6,45 % 18,31 |
302,62 286,69 |
434,41 Tsd. |