S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
73,8750 20:42 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
470,82 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,93 20:41 |
94,34 94,08 |
+0,90 % 0,85 |
95,67 94,26 |
473,13 Tsd. | |
|
Trimble Inc US8962391004 |
58,4100 20:42 |
58,5000 58,4100 |
+0,00 % 0,00 |
59,0900 58,3700 |
478,65 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,92 20:42 |
91,32 91,32 |
-1,53 % -1,40 |
91,57 89,92 |
480,95 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,39 20:42 |
156,33 156,28 |
-1,21 % -1,89 |
159,25 152,63 |
481,03 Tsd. | |
|
Vulcan Materials US9291601097 |
244,82 20:40 |
243,36 242,87 |
+0,80 % 1,95 |
247,00 242,04 |
487,76 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,45 20:42 |
111,02 109,96 |
-0,47 % -0,52 |
111,49 109,07 |
488,22 Tsd. | |
|
UDR Inc US9026531049 |
46,84 20:42 |
46,82 46,97 |
-0,29 % -0,14 |
47,04 46,61 |
490,42 Tsd. | |
|
American Water Works US0304201033 |
150,01 20:40 |
149,09 149,09 |
+0,62 % 0,92 |
150,68 148,83 |
493,70 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9500 20:41 |
106,1800 105,8650 |
+1,97 % 2,09 |
108,1500 106,1800 |
497,36 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,34 20:41 |
104,06 104,11 |
-0,74 % -0,77 |
104,13 102,87 |
498,42 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,66 20:41 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
501,60 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9640 20:41 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,7950 |
502,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,89 20:41 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
503,81 Tsd. | |
|
Intuit Inc US4612021034 |
646,5800 20:41 |
650,0000 646,2500 |
+0,05 % 0,33 |
650,0000 644,6400 |
510,70 Tsd. |