S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,0900 16:02 |
77,6000 77,3400 |
+0,97 % 0,75 |
78,0900 77,3000 |
64,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,62 16:01 |
344,71 341,00 |
+1,35 % 4,62 |
346,58 342,95 |
64,23 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,00 16:02 |
549,05 544,74 |
+2,07 % 11,26 |
556,38 546,76 |
64,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
275,8400 16:01 |
271,3200 270,8400 |
+1,85 % 5,00 |
276,1500 270,8400 |
64,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,04 16:02 |
214,70 213,40 |
+1,24 % 2,64 |
216,35 214,47 |
65,26 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,6300 16:01 |
285,3900 282,7700 |
+0,66 % 1,86 |
285,3900 283,2600 |
65,28 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,00 16:02 |
378,32 374,60 |
+2,24 % 8,40 |
383,71 376,91 |
65,76 Tsd. | |
|
Trimble Inc US8962391004 |
58,3700 16:01 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
65,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:02 |
145,35 144,70 |
+2,29 % 3,31 |
148,18 145,00 |
65,90 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,35 16:02 |
146,25 145,53 |
+1,25 % 1,82 |
147,65 145,30 |
68,87 Tsd. | |
|
CDW Corporation US12514G1085 |
237,4800 16:01 |
232,7700 232,7700 |
+2,02 % 4,71 |
237,9400 232,7700 |
69,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,00 16:01 |
824,50 822,96 |
+1,58 % 13,04 |
836,00 820,95 |
70,38 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,63 16:01 |
143,43 143,27 |
+0,25 % 0,36 |
143,98 142,57 |
70,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 16:02 |
79,90 79,61 |
+1,02 % 0,81 |
80,43 79,63 |
71,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,2900 16:02 |
311,0200 308,6400 |
+1,51 % 4,65 |
315,2050 311,0200 |
72,91 Tsd. |