S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
97,5500 21:49 |
96,5000 96,2600 |
+1,34 % 1,29 |
97,5600 95,9400 |
677,83 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:48 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,3100 152,7300 |
682,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,26 21:50 |
156,39 156,11 |
+3,30 % 5,15 |
162,50 156,32 |
685,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,64 21:50 |
131,99 131,01 |
+3,53 % 4,63 |
135,96 131,60 |
686,38 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,36 21:49 |
87,11 86,81 |
+1,78 % 1,55 |
89,21 87,11 |
687,77 Tsd. | |
|
Cummins Inc US2310211063 |
299,41 21:50 |
289,96 288,93 |
+3,63 % 10,48 |
299,68 288,97 |
689,12 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:50 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
691,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,7450 21:49 |
438,0600 438,1800 |
+1,73 % 7,57 |
447,9950 438,0600 |
691,69 Tsd. | |
|
Cencora Inc US03073E1055 |
224,80 21:49 |
222,12 222,20 |
+1,17 % 2,60 |
225,75 221,52 |
692,86 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,6100 21:50 |
200,6200 198,8700 |
+1,38 % 2,74 |
205,6600 198,9500 |
693,30 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,70 21:49 |
79,90 79,61 |
+1,36 % 1,09 |
80,75 79,63 |
698,50 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,93 21:49 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
708,19 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,47 21:50 |
438,19 445,80 |
-3,66 % -16,33 |
440,04 428,22 |
731,19 Tsd. | |
|
ONEOK Inc US6826801036 |
85,01 21:49 |
84,67 84,68 |
+0,38 % 0,33 |
85,13 84,28 |
738,20 Tsd. |