S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,77 17:42 |
145,35 144,70 |
+2,81 % 4,07 |
149,45 145,00 |
245,34 Tsd. | |
Ball Corp US0584981064 |
61,54 17:43 |
61,15 61,11 |
+0,70 % 0,43 |
61,95 61,00 |
248,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,50 17:42 |
214,70 213,40 |
+1,45 % 3,10 |
217,27 214,47 |
249,35 Tsd. | |
Equity Residential US29476L1070 |
68,39 17:42 |
68,14 67,93 |
+0,68 % 0,46 |
68,42 67,87 |
250,29 Tsd. | |
BXP Inc US1011211018 |
68,83 17:41 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,38 |
254,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,95 17:42 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
258,24 Tsd. | |
Globe Life Inc US37959E1029 |
88,62 17:42 |
87,11 86,81 |
+2,09 % 1,81 |
88,73 87,11 |
258,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,1700 17:43 |
130,2000 131,9100 |
+0,20 % 0,26 |
132,6300 128,6400 |
258,74 Tsd. | |
ServiceNow Inc US81762P1021 |
760,53 17:42 |
767,85 767,85 |
-0,95 % -7,32 |
770,04 756,80 |
260,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,97 17:42 |
288,45 283,98 |
+5,98 % 16,99 |
302,00 286,69 |
261,11 Tsd. | |
Tractor Supply Company US8923561067 |
279,0500 17:41 |
271,3200 270,8400 |
+3,03 % 8,21 |
279,9700 270,8400 |
262,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,89 17:41 |
247,80 246,73 |
+2,50 % 6,16 |
253,56 247,80 |
262,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,38 17:42 |
286,63 285,20 |
+1,82 % 5,18 |
291,00 286,63 |
267,09 Tsd. | |
Phillips 66 US7185461040 |
140,14 17:42 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
268,34 Tsd. | |
General Dynamics Corporation US3695501086 |
289,02 17:42 |
285,57 285,42 |
+1,26 % 3,60 |
289,27 285,57 |
268,57 Tsd. |