S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
152,90 20:19 |
156,33 156,28 |
-2,16 % -3,38 |
159,25 152,63 |
440,01 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,56 20:19 |
117,21 117,22 |
-1,42 % -1,66 |
117,21 115,00 |
440,77 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,01 20:18 |
94,34 94,08 |
+0,98 % 0,93 |
95,67 94,26 |
440,78 Tsd. | |
|
Xylem Inc US98419M1009 |
132,87 20:19 |
133,31 132,79 |
+0,06 % 0,08 |
134,42 132,41 |
440,93 Tsd. | |
|
Trimble Inc US8962391004 |
58,4400 20:19 |
58,5000 58,4100 |
+0,05 % 0,03 |
59,0900 58,4300 |
453,47 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,33 20:19 |
111,02 109,96 |
-0,57 % -0,63 |
111,49 109,07 |
456,84 Tsd. | |
|
UDR Inc US9026531049 |
46,82 20:19 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
458,66 Tsd. | |
|
Vulcan Materials US9291601097 |
244,62 20:18 |
243,36 242,87 |
+0,72 % 1,75 |
247,00 242,04 |
459,47 Tsd. | |
|
American Water Works US0304201033 |
149,94 20:18 |
149,09 149,09 |
+0,57 % 0,85 |
150,68 148,83 |
470,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,71 20:18 |
138,66 138,31 |
-0,43 % -0,60 |
139,78 137,42 |
472,38 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7750 20:19 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
474,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,52 20:18 |
104,06 104,11 |
-0,57 % -0,59 |
104,13 102,87 |
474,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,70 20:16 |
118,00 117,73 |
+0,82 % 0,97 |
119,51 118,00 |
475,74 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,7500 20:17 |
70,3900 69,8700 |
+1,26 % 0,88 |
71,8900 70,0200 |
477,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9000 20:19 |
111,1900 111,2300 |
-1,20 % -1,33 |
112,1800 109,7950 |
486,34 Tsd. |