S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,79 21:59 |
155,81 155,92 |
+0,56 % 0,87 |
157,78 155,40 |
607,12 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4100 21:59 |
91,3700 91,9900 |
-0,63 % -0,58 |
91,5500 90,2300 |
610,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
579,23 21:59 |
573,81 571,53 |
+1,35 % 7,70 |
580,01 573,77 |
614,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 21:58 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
617,38 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,97 21:59 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,54 |
617,69 Tsd. | |
Vulcan Materials US9291601097 |
242,10 21:59 |
245,09 243,84 |
-0,71 % -1,74 |
246,30 242,07 |
619,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:59 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
622,17 Tsd. | |
Clorox Co US1890541097 |
144,44 21:59 |
142,48 143,63 |
+0,56 % 0,81 |
144,84 141,85 |
622,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,57 21:59 |
370,00 368,86 |
+0,73 % 2,71 |
374,71 369,85 |
631,67 Tsd. | |
Ecolab Inc US2788651006 |
239,43 21:59 |
241,00 241,33 |
-0,79 % -1,90 |
241,48 238,46 |
633,62 Tsd. | |
Lam Research Corporation US5128071082 |
846,4400 21:59 |
848,7600 840,7600 |
+0,68 % 5,68 |
856,6899 827,2500 |
635,05 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,75 21:59 |
96,54 96,61 |
+0,14 % 0,14 |
97,26 95,64 |
640,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,83 21:58 |
165,98 165,94 |
+0,54 % 0,89 |
167,89 165,57 |
643,14 Tsd. | |
Hasbro Inc US4180561072 |
64,6100 21:59 |
64,2200 64,0700 |
+0,84 % 0,54 |
65,0800 64,2200 |
645,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,51 21:58 |
44,35 44,39 |
+0,26 % 0,12 |
44,72 44,06 |
652,27 Tsd. |