S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
101,80 17:31 |
101,98 101,09 |
+0,70 % 0,71 |
102,75 101,66 |
205,16 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,97 17:31 |
150,96 150,30 |
+1,77 % 2,67 |
153,12 150,57 |
209,52 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,70 17:31 |
443,06 443,18 |
-0,56 % -2,48 |
444,38 439,90 |
209,75 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,57 17:31 |
105,91 105,38 |
+1,12 % 1,19 |
107,11 105,90 |
214,63 Tsd. | |
|
Cigna Group US1255231003 |
358,79 17:28 |
364,66 366,85 |
-2,20 % -8,06 |
366,91 358,78 |
215,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,82 17:31 |
120,03 119,73 |
+0,91 % 1,09 |
120,87 119,81 |
218,29 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,54 17:31 |
156,33 156,28 |
-0,47 % -0,74 |
159,25 155,37 |
219,09 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,47 17:29 |
173,94 173,08 |
+1,38 % 2,39 |
175,54 172,72 |
221,87 Tsd. | |
|
Intuit Inc US4612021034 |
645,9850 17:31 |
650,0000 646,2500 |
-0,04 % -0,27 |
650,0000 644,9450 |
223,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,29 17:30 |
242,30 242,26 |
+0,01 % 0,03 |
243,48 238,97 |
223,89 Tsd. | |
|
UDR Inc US9026531049 |
46,78 17:31 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
224,54 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9250 17:30 |
192,5400 191,9200 |
+1,57 % 3,01 |
197,1850 192,5400 |
230,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,49 17:30 |
118,00 117,73 |
+1,49 % 1,76 |
119,49 118,00 |
230,12 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,16 17:31 |
111,02 109,96 |
+0,18 % 0,20 |
111,49 109,98 |
231,36 Tsd. | |
|
Eversource Energy US30040W1080 |
68,41 17:30 |
68,40 68,40 |
+0,01 % 0,01 |
68,62 68,14 |
232,34 Tsd. |