S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:15 |
479,8500 474,9400 |
+1,88 % 8,95 |
491,2950 474,1850 |
257,68 Tsd. | |
|
Celanese Corporation US1508701034 |
129,75 18:18 |
128,00 125,74 |
+3,19 % 4,01 |
130,05 127,89 |
258,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,00 18:18 |
97,50 96,19 |
+1,88 % 1,81 |
98,47 97,17 |
258,97 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4500 18:17 |
70,3100 70,2600 |
+0,27 % 0,19 |
70,8600 70,0100 |
259,39 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,99 18:18 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,92 |
259,55 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,92 18:18 |
128,08 128,66 |
+0,20 % 0,26 |
129,15 127,43 |
261,00 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,66 18:17 |
561,80 563,22 |
-0,28 % -1,56 |
564,08 558,83 |
261,21 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,99 18:18 |
108,62 108,69 |
+0,28 % 0,30 |
109,37 107,93 |
263,51 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,6400 18:18 |
266,0300 262,2900 |
+0,13 % 0,35 |
269,2300 261,3500 |
263,71 Tsd. | |
|
Cencora Inc US03073E1055 |
235,98 18:18 |
238,07 237,75 |
-0,74 % -1,77 |
238,55 234,95 |
264,61 Tsd. | |
|
Autodesk Inc US0527691069 |
249,8200 18:17 |
248,1800 246,2200 |
+1,46 % 3,60 |
250,5000 247,2200 |
265,36 Tsd. | |
|
McCormick and Co US5797802064 |
76,96 18:17 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,79 |
269,99 Tsd. | |
|
Waste Management US94106L1098 |
206,94 18:18 |
206,91 206,35 |
+0,29 % 0,59 |
207,25 205,65 |
271,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,29 18:17 |
277,51 276,49 |
-1,16 % -3,20 |
278,00 271,79 |
273,48 Tsd. | |
|
Sherwin Williams US8243481061 |
356,09 18:18 |
355,05 352,15 |
+1,12 % 3,94 |
357,52 353,84 |
273,57 Tsd. |