S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,04 21:44 |
118,84 118,34 |
+1,43 % 1,70 |
120,31 118,42 |
486,67 Tsd. | |
|
Clorox Co US1890541097 |
144,51 21:44 |
142,48 143,63 |
+0,61 % 0,88 |
144,84 141,85 |
487,49 Tsd. | |
|
Stryker Corp US8636671013 |
331,47 21:44 |
329,18 328,99 |
+0,75 % 2,48 |
331,60 328,24 |
487,97 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,49 21:44 |
573,81 571,53 |
+1,22 % 6,96 |
579,25 573,77 |
491,33 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,56 21:43 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,45 |
492,75 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,1400 21:44 |
91,3700 91,9900 |
-0,92 % -0,85 |
91,5500 90,2300 |
496,68 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,9200 21:43 |
451,6600 449,7000 |
+0,27 % 1,22 |
451,9900 449,1500 |
497,64 Tsd. | |
|
MSCI Inc US55354G1004 |
555,85 21:43 |
546,29 546,45 |
+1,72 % 9,40 |
558,86 545,38 |
501,08 Tsd. | |
|
Sherwin Williams US8243481061 |
351,97 21:43 |
349,40 349,08 |
+0,83 % 2,89 |
352,36 348,33 |
502,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9800 21:44 |
75,3300 75,2300 |
+1,00 % 0,75 |
76,1900 75,3300 |
506,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,62 21:43 |
44,35 44,39 |
+0,51 % 0,23 |
44,72 44,06 |
508,19 Tsd. | |
|
Autodesk Inc US0527691069 |
246,1400 21:43 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
519,89 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7100 21:43 |
64,2200 64,0700 |
+1,00 % 0,64 |
65,0800 64,2200 |
521,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,94 21:43 |
165,98 165,94 |
+0,00 % 0,00 |
167,89 165,62 |
522,25 Tsd. | |
|
Ecolab Inc US2788651006 |
239,32 21:44 |
241,00 241,33 |
-0,83 % -2,01 |
241,48 238,46 |
532,30 Tsd. |