S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
577,56 21:50 |
573,81 571,53 |
+1,06 % 6,03 |
579,25 573,77 |
511,39 Tsd. | |
|
Celanese Corporation US1508701034 |
125,84 21:50 |
127,60 127,13 |
-1,02 % -1,29 |
128,24 125,33 |
516,53 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,2600 21:50 |
91,3700 91,9900 |
-0,79 % -0,73 |
91,5500 90,2300 |
517,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,4900 21:51 |
451,6600 449,7000 |
+0,18 % 0,79 |
451,9900 449,1500 |
518,01 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,52 21:50 |
53,15 52,99 |
-0,89 % -0,47 |
53,15 52,45 |
521,80 Tsd. | |
|
Cencora Inc US03073E1055 |
237,47 21:50 |
236,75 236,31 |
+0,49 % 1,16 |
238,86 235,00 |
521,81 Tsd. | |
|
MSCI Inc US55354G1004 |
555,85 21:51 |
546,29 546,45 |
+1,72 % 9,40 |
558,86 545,38 |
523,38 Tsd. | |
|
Stryker Corp US8636671013 |
331,58 21:50 |
329,18 328,99 |
+0,79 % 2,59 |
331,92 328,24 |
526,43 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0500 21:50 |
75,3300 75,2300 |
+1,09 % 0,82 |
76,1900 75,3300 |
533,44 Tsd. | |
|
Autodesk Inc US0527691069 |
246,0200 21:51 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
538,46 Tsd. | |
|
Sherwin Williams US8243481061 |
351,20 21:51 |
349,40 349,08 |
+0,61 % 2,12 |
352,36 348,33 |
541,61 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,63 21:51 |
44,35 44,39 |
+0,54 % 0,24 |
44,72 44,06 |
548,28 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7500 21:50 |
64,2200 64,0700 |
+1,06 % 0,68 |
65,0800 64,2200 |
551,86 Tsd. | |
|
Ecolab Inc US2788651006 |
239,36 21:50 |
241,00 241,33 |
-0,82 % -1,98 |
241,48 238,46 |
553,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,70 21:51 |
165,98 165,94 |
-0,15 % -0,25 |
167,89 165,62 |
553,28 Tsd. |