S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,8800 17:16 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
204,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,80 17:15 |
103,00 102,68 |
+1,09 % 1,12 |
104,11 102,71 |
210,37 Tsd. | |
BXP Inc US1011211018 |
68,55 17:16 |
68,91 68,39 |
+0,23 % 0,16 |
69,45 68,38 |
210,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,93 17:16 |
214,70 213,40 |
+1,65 % 3,53 |
217,27 214,47 |
211,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1050 17:16 |
484,0300 482,7000 |
+1,33 % 6,41 |
492,3000 483,9300 |
211,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,69 17:16 |
288,45 283,98 |
+5,53 % 15,71 |
300,62 286,69 |
216,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8700 17:17 |
87,1700 87,0300 |
+0,97 % 0,84 |
89,1100 87,1700 |
216,53 Tsd. | |
BlackRock Inc US09247X1019 |
834,34 17:16 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
216,72 Tsd. | |
ServiceNow Inc US81762P1021 |
762,90 17:15 |
767,85 767,85 |
-0,64 % -4,95 |
770,04 756,80 |
217,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,07 17:16 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
218,22 Tsd. | |
Linde PLC IE000S9YS762 |
445,8100 17:15 |
438,0600 438,1800 |
+1,74 % 7,63 |
445,8100 438,0600 |
218,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 17:15 |
247,80 246,73 |
+2,54 % 6,27 |
253,01 247,80 |
220,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4200 17:16 |
130,2000 131,9100 |
+0,39 % 0,51 |
132,6300 128,6400 |
220,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,64 17:15 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
222,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,92 17:15 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
224,15 Tsd. |