S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
224,1690 21:26 |
221,7900 221,5800 |
+1,17 % 2,59 |
228,5700 220,8100 |
589,06 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,63 21:26 |
484,50 482,55 |
+1,05 % 5,08 |
487,72 482,74 |
590,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,19 21:25 |
87,11 86,81 |
+1,59 % 1,38 |
89,21 87,11 |
598,64 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 21:27 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
606,68 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,66 21:27 |
158,49 158,36 |
+2,72 % 4,30 |
163,30 157,94 |
607,81 Tsd. | |
|
Cigna Group US1255231003 |
340,75 21:26 |
333,83 331,42 |
+2,81 % 9,33 |
342,46 333,83 |
609,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,23 21:27 |
286,63 285,20 |
+3,17 % 9,03 |
294,45 286,63 |
609,63 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 21:26 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
612,53 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,94 21:27 |
285,57 285,42 |
+1,93 % 5,52 |
291,24 285,57 |
613,70 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,34 21:26 |
210,44 208,84 |
+0,24 % 0,50 |
211,21 207,10 |
614,45 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,90 21:25 |
235,28 234,54 |
+2,29 % 5,36 |
240,25 234,52 |
619,49 Tsd. | |
|
Cummins Inc US2310211063 |
298,88 21:27 |
289,96 288,93 |
+3,44 % 9,95 |
299,68 288,97 |
623,48 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,02 21:25 |
160,39 159,50 |
+1,58 % 2,52 |
162,06 159,27 |
633,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,1248 21:27 |
438,0600 438,1800 |
+1,81 % 7,94 |
447,9950 438,0600 |
635,77 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,67 21:27 |
438,19 445,80 |
-3,40 % -15,14 |
440,04 428,22 |
649,97 Tsd. |