S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
758,78 18:55 |
767,85 767,85 |
-1,18 % -9,07 |
770,04 756,68 |
363,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,18 18:56 |
235,28 234,54 |
+2,40 % 5,64 |
240,25 234,52 |
370,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:57 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
371,14 Tsd. | |
Tyson Foods US9024941034 |
58,55 18:56 |
57,78 57,47 |
+1,88 % 1,08 |
58,66 57,28 |
372,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,24 18:55 |
145,35 144,70 |
+3,83 % 5,54 |
150,43 145,00 |
372,78 Tsd. | |
Linde PLC IE000S9YS762 |
447,0345 18:54 |
438,0600 438,1800 |
+2,02 % 8,85 |
447,1700 438,0600 |
375,85 Tsd. | |
Ventas Inc US92276F1003 |
53,03 18:57 |
52,87 52,64 |
+0,73 % 0,39 |
53,10 52,58 |
376,59 Tsd. | |
Biogen Inc US09062X1037 |
223,2700 18:57 |
221,7900 221,5800 |
+0,76 % 1,69 |
228,5700 220,8100 |
377,98 Tsd. | |
Cencora Inc US03073E1055 |
225,17 18:56 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
378,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,59 18:57 |
288,45 283,98 |
+6,20 % 17,61 |
302,62 286,69 |
379,63 Tsd. | |
Hershey Company US4278661081 |
188,61 18:56 |
189,00 188,92 |
-0,16 % -0,31 |
189,91 187,14 |
381,75 Tsd. | |
Ball Corp US0584981064 |
61,73 18:56 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
384,71 Tsd. | |
Xylem Inc US98419M1009 |
139,96 18:57 |
138,18 137,30 |
+1,93 % 2,66 |
140,07 137,40 |
385,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,84 18:56 |
227,83 225,89 |
+2,63 % 5,95 |
232,27 227,37 |
391,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4850 18:57 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,7900 128,6400 |
392,16 Tsd. |