S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 15:55 |
106,61 106,53 |
+0,51 % 0,54 |
107,31 106,31 |
52,51 Tsd. | |
Zoetis Inc US98978V1035 |
179,47 15:56 |
178,10 177,98 |
+0,83 % 1,49 |
179,77 177,78 |
53,29 Tsd. | |
Tractor Supply Company US8923561067 |
275,4200 15:55 |
271,3200 270,8400 |
+1,69 % 4,58 |
276,1500 270,8400 |
53,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,88 15:56 |
344,71 341,00 |
+1,43 % 4,88 |
346,58 342,95 |
53,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,99 15:56 |
80,78 80,05 |
+2,42 % 1,94 |
81,99 80,21 |
53,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,98 15:56 |
235,28 234,54 |
+1,04 % 2,44 |
236,99 234,52 |
55,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,80 15:56 |
119,56 119,03 |
+2,32 % 2,77 |
121,87 118,95 |
55,57 Tsd. | |
Atmos Energy Corp US0495601058 |
121,55 15:56 |
121,36 120,83 |
+0,59 % 0,72 |
121,61 120,76 |
55,75 Tsd. | |
Evergy Inc US30034W1062 |
54,6200 15:56 |
54,4200 54,1200 |
+0,92 % 0,50 |
54,6400 54,2300 |
56,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,0600 15:56 |
285,3900 282,7700 |
+0,46 % 1,29 |
285,3900 283,2600 |
56,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 15:55 |
53,8500 53,5400 |
+0,71 % 0,38 |
53,9800 53,5700 |
56,22 Tsd. | |
Cencora Inc US03073E1055 |
223,52 15:55 |
222,12 222,20 |
+0,59 % 1,32 |
224,18 221,52 |
56,81 Tsd. | |
Textron Inc US8832031012 |
92,83 15:56 |
91,43 91,09 |
+1,91 % 1,74 |
92,83 91,19 |
56,87 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5900 15:56 |
64,5000 64,1900 |
+0,62 % 0,40 |
64,7000 64,2200 |
57,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 15:56 |
96,5000 96,2600 |
+0,58 % 0,56 |
96,8200 95,9400 |
57,05 Tsd. |