S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,38 Tsd. | |
Biogen Inc US09062X1037 |
224,4300 20:41 |
221,7900 221,5800 |
+1,29 % 2,85 |
228,5700 220,8100 |
523,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:43 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
528,47 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:43 |
88,77 87,80 |
+4,26 % 3,74 |
91,59 88,50 |
531,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 20:42 |
106,61 106,53 |
+0,76 % 0,81 |
108,15 106,31 |
533,79 Tsd. | |
Xylem Inc US98419M1009 |
140,43 20:42 |
138,18 137,30 |
+2,28 % 3,13 |
140,64 137,40 |
534,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,19 20:43 |
288,45 283,98 |
+7,47 % 21,21 |
305,63 286,69 |
536,19 Tsd. | |
Insulet Corporation US45784P1012 |
202,9900 20:42 |
200,6200 198,8700 |
+2,07 % 4,12 |
205,6600 198,9500 |
536,81 Tsd. | |
S&P Global Inc US78409V1044 |
487,06 20:43 |
484,50 482,55 |
+0,93 % 4,51 |
487,29 482,74 |
539,91 Tsd. | |
Linde PLC IE000S9YS762 |
447,2750 20:42 |
438,0600 438,1800 |
+2,08 % 9,10 |
447,9950 438,0600 |
540,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,71 20:43 |
158,49 158,36 |
+2,75 % 4,35 |
163,30 157,94 |
540,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,61 20:42 |
235,28 234,54 |
+2,16 % 5,07 |
240,25 234,52 |
543,64 Tsd. | |
General Dynamics Corporation US3695501086 |
290,51 20:42 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
543,72 Tsd. | |
American Tower Corporation US03027X1000 |
209,57 20:43 |
210,44 208,84 |
+0,35 % 0,73 |
211,21 207,10 |
544,96 Tsd. | |
Cigna Group US1255231003 |
341,04 20:42 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
545,64 Tsd. |