S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
241,30 18:01 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
246,09 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,79 18:01 |
101,98 101,09 |
+0,69 % 0,70 |
102,75 101,58 |
250,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,08 18:01 |
156,33 156,28 |
-0,77 % -1,20 |
159,25 155,06 |
254,96 Tsd. | |
|
Cigna Group US1255231003 |
358,30 18:01 |
364,66 366,85 |
-2,33 % -8,56 |
366,91 357,97 |
257,95 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,81 18:01 |
173,94 173,08 |
+1,00 % 1,73 |
175,98 172,72 |
258,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7150 18:01 |
106,1800 105,8650 |
+1,75 % 1,85 |
108,1500 106,1800 |
258,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,30 18:00 |
370,22 368,89 |
+0,65 % 2,41 |
372,24 365,63 |
259,05 Tsd. | |
|
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,67 Tsd. | |
|
Hologic Inc US4364401012 |
82,6600 18:00 |
82,3700 82,7000 |
-0,05 % -0,04 |
83,0900 82,3100 |
269,00 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,23 18:00 |
118,00 117,73 |
+1,27 % 1,50 |
119,51 118,00 |
270,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,93 18:00 |
111,02 109,96 |
-0,03 % -0,03 |
111,49 109,88 |
272,00 Tsd. | |
|
Dover Corp US2600031080 |
189,42 18:00 |
187,75 186,77 |
+1,42 % 2,65 |
190,46 187,11 |
272,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,46 18:01 |
233,50 234,04 |
-0,68 % -1,58 |
234,72 232,29 |
273,75 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2000 18:01 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
276,89 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
277,10 Tsd. |