S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
241,47 17:54 |
242,30 242,26 |
-0,33 % -0,79 |
243,48 238,97 |
240,81 Tsd. | |
|
Ball Corp US0584981064 |
67,56 17:56 |
67,00 67,00 |
+0,83 % 0,56 |
67,82 66,98 |
240,93 Tsd. | |
|
Intuit Inc US4612021034 |
645,4200 17:55 |
650,0000 646,2500 |
-0,13 % -0,83 |
650,0000 644,9450 |
245,41 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,80 17:54 |
101,98 101,09 |
+0,70 % 0,71 |
102,75 101,58 |
246,11 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,16 17:55 |
156,33 156,28 |
-0,72 % -1,12 |
159,25 155,13 |
248,56 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,06 17:56 |
173,94 173,08 |
+1,14 % 1,98 |
175,98 172,72 |
249,71 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7250 17:55 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
251,14 Tsd. | |
|
Cigna Group US1255231003 |
358,00 17:56 |
364,66 366,85 |
-2,41 % -8,86 |
366,91 357,98 |
252,20 Tsd. | |
|
ResMed Inc US7611521078 |
252,68 17:55 |
252,37 251,77 |
+0,36 % 0,91 |
254,26 252,04 |
256,44 Tsd. | |
|
Hologic Inc US4364401012 |
82,6304 17:55 |
82,3700 82,7000 |
-0,08 % -0,07 |
83,0900 82,3100 |
263,50 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,32 17:56 |
118,00 117,73 |
+1,35 % 1,59 |
119,51 118,00 |
264,66 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
266,00 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,93 17:56 |
111,02 109,96 |
-0,03 % -0,04 |
111,49 109,90 |
266,19 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:55 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
269,33 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,77 17:55 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
270,93 Tsd. |