S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
834,44 16:13 |
824,50 822,96 |
+1,39 % 11,48 |
836,57 820,95 |
88,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,01 16:13 |
226,71 226,08 |
+0,85 % 1,93 |
228,55 225,40 |
88,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,39 16:13 |
344,71 341,00 |
+0,99 % 3,39 |
346,58 342,95 |
90,98 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,3850 16:12 |
311,0200 308,6400 |
+1,21 % 3,75 |
315,2050 311,0200 |
91,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,24 16:13 |
101,61 101,18 |
+2,03 % 2,06 |
103,46 101,58 |
91,54 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,38 16:12 |
378,32 374,60 |
+2,61 % 9,78 |
384,73 376,91 |
91,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,56 16:12 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
92,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,0500 16:13 |
438,0600 438,1800 |
+1,34 % 5,87 |
444,6100 438,0600 |
92,83 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,46 16:12 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
93,35 Tsd. | |
|
ONEOK Inc US6826801036 |
84,56 16:12 |
84,67 84,68 |
-0,14 % -0,12 |
84,94 84,32 |
94,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.070,2800 16:13 |
1.075,6200 1.069,1100 |
+0,11 % 1,17 |
1.082,3400 1.062,8200 |
94,54 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,33 16:14 |
549,24 544,68 |
+1,59 % 8,65 |
554,80 547,72 |
95,80 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,68 16:12 |
146,25 145,53 |
+0,79 % 1,15 |
147,65 145,30 |
97,57 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0800 16:12 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,1000 85,9200 |
97,67 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,80 16:12 |
288,45 283,98 |
+4,16 % 11,82 |
295,80 286,69 |
97,87 Tsd. |