S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,12 18:30 |
207,72 199,72 |
+4,70 % 9,40 |
211,44 205,60 |
326,72 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,68 18:30 |
235,28 234,54 |
+2,19 % 5,14 |
239,78 234,52 |
327,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 18:31 |
106,61 106,53 |
+0,51 % 0,54 |
108,15 106,31 |
328,29 Tsd. | |
ServiceNow Inc US81762P1021 |
757,70 18:30 |
767,85 767,85 |
-1,32 % -10,15 |
770,04 756,80 |
328,52 Tsd. | |
Xylem Inc US98419M1009 |
139,56 18:31 |
138,18 137,30 |
+1,65 % 2,26 |
140,07 137,40 |
332,62 Tsd. | |
Ventas Inc US92276F1003 |
52,97 18:31 |
52,87 52,64 |
+0,63 % 0,33 |
53,10 52,58 |
336,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,07 18:31 |
288,45 283,98 |
+6,37 % 18,09 |
302,62 286,69 |
339,55 Tsd. | |
Linde PLC IE000S9YS762 |
446,5935 18:30 |
438,0600 438,1800 |
+1,92 % 8,41 |
446,6100 438,0600 |
340,31 Tsd. | |
Tyson Foods US9024941034 |
58,62 18:31 |
57,78 57,47 |
+2,00 % 1,15 |
58,63 57,28 |
341,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,10 18:30 |
227,83 225,89 |
+2,75 % 6,21 |
232,10 227,37 |
345,25 Tsd. | |
Cencora Inc US03073E1055 |
225,37 18:30 |
222,12 222,20 |
+1,43 % 3,17 |
225,75 221,52 |
345,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,38 18:30 |
53,81 53,90 |
+2,75 % 1,48 |
55,42 53,81 |
347,45 Tsd. | |
Ball Corp US0584981064 |
61,73 18:30 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
347,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3400 18:31 |
53,8500 53,5400 |
+1,49 % 0,80 |
54,3800 53,5700 |
351,85 Tsd. | |
Biogen Inc US09062X1037 |
223,5400 18:31 |
221,7900 221,5800 |
+0,88 % 1,96 |
228,5700 220,8100 |
351,86 Tsd. |