S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
241,28 18:02 |
242,30 242,26 |
-0,40 % -0,98 |
243,48 238,97 |
247,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,79 18:02 |
101,98 101,09 |
+0,69 % 0,70 |
102,75 101,58 |
252,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,17 18:02 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,03 |
257,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,80 18:02 |
173,94 173,08 |
+0,99 % 1,72 |
175,98 172,72 |
259,29 Tsd. | |
|
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,30 18:02 |
370,22 368,89 |
+0,65 % 2,41 |
372,24 365,63 |
259,99 Tsd. | |
|
Cigna Group US1255231003 |
358,50 18:02 |
364,66 366,85 |
-2,28 % -8,35 |
366,91 357,97 |
260,33 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8300 18:03 |
106,1800 105,8650 |
+1,86 % 1,97 |
108,1500 106,1800 |
260,87 Tsd. | |
|
Hologic Inc US4364401012 |
82,6750 18:03 |
82,3700 82,7000 |
-0,03 % -0,03 |
83,0900 82,3100 |
271,19 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,26 18:02 |
118,00 117,73 |
+1,30 % 1,53 |
119,51 118,00 |
272,85 Tsd. | |
|
Dover Corp US2600031080 |
189,36 18:02 |
187,75 186,77 |
+1,39 % 2,59 |
190,46 187,11 |
273,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,46 18:01 |
233,50 234,04 |
-0,68 % -1,58 |
234,72 232,29 |
273,75 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,91 18:02 |
111,02 109,96 |
-0,04 % -0,05 |
111,49 109,88 |
274,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,54 18:01 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
278,03 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9044 18:01 |
114,1100 114,2200 |
-0,28 % -0,32 |
114,6900 113,5820 |
278,29 Tsd. |