S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
561,94 18:12 |
561,80 563,22 |
-0,23 % -1,28 |
564,08 558,83 |
253,91 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 18:13 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
254,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 18:13 |
202,76 198,55 |
+2,88 % 5,72 |
205,40 201,19 |
254,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,97 18:13 |
97,50 96,19 |
+1,85 % 1,78 |
98,47 97,17 |
254,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,05 18:13 |
80,85 80,55 |
-0,62 % -0,50 |
80,95 79,92 |
254,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,5500 18:12 |
479,8500 474,9400 |
+1,39 % 6,61 |
491,2950 474,1850 |
256,44 Tsd. | |
Tractor Supply Company US8923561067 |
262,5000 18:13 |
266,0300 262,2900 |
+0,08 % 0,21 |
269,2300 261,3500 |
258,12 Tsd. | |
Atmos Energy Corp US0495601058 |
128,88 18:13 |
128,08 128,66 |
+0,17 % 0,22 |
129,15 127,43 |
259,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 18:12 |
108,62 108,69 |
+0,13 % 0,14 |
109,37 107,93 |
259,27 Tsd. | |
Autodesk Inc US0527691069 |
249,6930 18:12 |
248,1800 246,2200 |
+1,41 % 3,47 |
250,5000 247,2200 |
261,36 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:12 |
238,07 237,75 |
-0,80 % -1,91 |
238,55 234,95 |
262,01 Tsd. | |
McCormick and Co US5797802064 |
76,95 18:13 |
78,18 77,96 |
-1,30 % -1,01 |
78,18 76,79 |
263,44 Tsd. | |
Sherwin Williams US8243481061 |
355,96 18:13 |
355,05 352,15 |
+1,08 % 3,81 |
357,52 353,84 |
266,92 Tsd. | |
Waste Management US94106L1098 |
206,81 18:13 |
206,91 206,35 |
+0,22 % 0,46 |
207,25 205,65 |
267,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3700 18:13 |
263,5000 262,8200 |
-0,17 % -0,45 |
264,6700 261,9900 |
269,40 Tsd. |