S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,7800 17:45 |
145,9000 144,9100 |
+1,98 % 2,87 |
147,9500 145,5000 |
215,80 Tsd. | |
Elevance Health Inc US0367521038 |
539,04 17:45 |
540,27 539,22 |
-0,03 % -0,18 |
541,62 537,71 |
216,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5500 17:46 |
263,5000 262,8200 |
-0,10 % -0,27 |
264,6700 262,3500 |
220,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,79 17:46 |
97,50 96,19 |
+1,66 % 1,60 |
98,47 97,17 |
222,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0800 17:46 |
216,6000 217,8700 |
-1,28 % -2,79 |
216,7850 214,4300 |
224,84 Tsd. | |
Celanese Corporation US1508701034 |
129,27 17:46 |
128,00 125,74 |
+2,81 % 3,53 |
130,05 127,89 |
225,00 Tsd. | |
Ecolab Inc US2788651006 |
239,90 17:46 |
240,44 239,47 |
+0,18 % 0,43 |
241,05 239,13 |
225,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 17:46 |
108,62 108,69 |
-0,03 % -0,04 |
109,37 107,93 |
226,41 Tsd. | |
MSCI Inc US55354G1004 |
560,64 17:45 |
555,35 554,33 |
+1,14 % 6,31 |
563,33 553,78 |
227,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,16 17:44 |
349,78 345,72 |
+0,13 % 0,44 |
351,20 344,11 |
228,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,16 17:46 |
561,80 563,22 |
-0,37 % -2,06 |
564,08 558,83 |
229,16 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:46 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
229,51 Tsd. | |
Ametek Inc US0311001004 |
163,93 17:46 |
163,83 161,48 |
+1,52 % 2,45 |
166,32 162,46 |
229,76 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,73 17:45 |
100,64 100,48 |
-0,75 % -0,75 |
101,02 99,01 |
230,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 17:45 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 136,78 |
232,28 Tsd. |