S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,2325 21:20 |
221,7900 221,5800 |
+1,20 % 2,65 |
228,5700 220,8100 |
581,07 Tsd. | |
S&P Global Inc US78409V1044 |
487,66 21:22 |
484,50 482,55 |
+1,06 % 5,11 |
487,66 482,74 |
586,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,44 21:21 |
106,61 106,53 |
+0,85 % 0,91 |
108,15 106,31 |
593,05 Tsd. | |
Globe Life Inc US37959E1029 |
88,18 21:22 |
87,11 86,81 |
+1,58 % 1,37 |
89,21 87,11 |
595,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,75 21:20 |
286,63 285,20 |
+3,00 % 8,55 |
294,17 286,63 |
595,24 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,79 21:20 |
158,49 158,36 |
+2,80 % 4,43 |
163,30 157,94 |
597,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,43 21:21 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
602,76 Tsd. | |
General Dynamics Corporation US3695501086 |
290,69 21:21 |
285,57 285,42 |
+1,85 % 5,27 |
291,24 285,57 |
604,60 Tsd. | |
Cigna Group US1255231003 |
340,46 21:21 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
605,80 Tsd. | |
American Tower Corporation US03027X1000 |
209,28 21:21 |
210,44 208,84 |
+0,21 % 0,44 |
211,21 207,10 |
606,21 Tsd. | |
Cummins Inc US2310211063 |
298,15 21:20 |
289,96 288,93 |
+3,19 % 9,22 |
299,68 288,97 |
612,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,84 21:22 |
235,28 234,54 |
+2,26 % 5,30 |
240,25 234,52 |
612,84 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,95 21:21 |
160,39 159,50 |
+1,54 % 2,45 |
161,99 159,27 |
619,05 Tsd. | |
Linde PLC IE000S9YS762 |
446,0200 21:20 |
438,0600 438,1800 |
+1,79 % 7,84 |
447,9950 438,0600 |
627,73 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,43 21:21 |
438,19 445,80 |
-3,45 % -15,38 |
440,04 428,22 |
643,32 Tsd. |