S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,94 19:23 |
286,63 285,20 |
+2,01 % 5,74 |
291,75 286,63 |
399,26 Tsd. | |
Cencora Inc US03073E1055 |
225,36 19:23 |
222,12 222,20 |
+1,42 % 3,16 |
225,75 221,52 |
399,30 Tsd. | |
Hershey Company US4278661081 |
188,49 19:22 |
189,00 188,92 |
-0,23 % -0,43 |
189,91 187,14 |
401,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 19:23 |
106,61 106,53 |
+0,35 % 0,37 |
108,15 106,31 |
407,17 Tsd. | |
Biogen Inc US09062X1037 |
223,5450 19:23 |
221,7900 221,5800 |
+0,89 % 1,97 |
228,5700 220,8100 |
407,78 Tsd. | |
ServiceNow Inc US81762P1021 |
757,09 19:22 |
767,85 767,85 |
-1,40 % -10,77 |
770,04 756,68 |
408,87 Tsd. | |
Tyson Foods US9024941034 |
58,61 19:23 |
57,78 57,47 |
+1,99 % 1,14 |
58,66 57,28 |
411,50 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:22 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
414,78 Tsd. | |
Ball Corp US0584981064 |
61,72 19:23 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
414,98 Tsd. | |
Linde PLC IE000S9YS762 |
447,1400 19:24 |
438,0600 438,1800 |
+2,04 % 8,96 |
447,9950 438,0600 |
417,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6200 19:23 |
130,2000 131,9100 |
+0,54 % 0,71 |
132,7900 128,6400 |
418,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,09 19:22 |
288,45 283,98 |
+6,38 % 18,11 |
302,62 286,69 |
419,00 Tsd. | |
Xylem Inc US98419M1009 |
140,02 19:22 |
138,18 137,30 |
+1,98 % 2,72 |
140,12 137,40 |
421,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,88 19:23 |
235,28 234,54 |
+2,27 % 5,34 |
240,25 234,52 |
425,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,71 19:22 |
160,39 159,50 |
+0,76 % 1,21 |
161,75 159,27 |
426,45 Tsd. |