S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,43 15:37 |
134,89 134,34 |
+0,07 % 0,09 |
134,89 134,27 |
23,17 Tsd. | |
DTE Energy Company US2333311072 |
113,52 15:39 |
113,58 113,13 |
+0,34 % 0,39 |
113,90 113,14 |
23,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,53 15:39 |
119,56 119,03 |
+1,26 % 1,50 |
120,56 118,95 |
23,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1200 15:38 |
96,5000 96,2600 |
-0,15 % -0,14 |
96,5250 95,9400 |
23,53 Tsd. | |
Synopsys Inc US8716071076 |
619,3500 15:39 |
619,3900 616,0100 |
+0,54 % 3,34 |
619,3900 616,9800 |
23,63 Tsd. | |
Hess Corporation US42809H1077 |
149,45 15:39 |
149,93 150,61 |
-0,77 % -1,16 |
150,22 149,24 |
23,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,87 15:38 |
80,07 79,59 |
+0,35 % 0,28 |
80,24 79,75 |
23,91 Tsd. | |
Insulet Corporation US45784P1012 |
200,0600 15:39 |
200,6200 198,8700 |
+0,60 % 1,19 |
202,7600 198,9500 |
24,10 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 15:39 |
160,39 159,50 |
+0,81 % 1,29 |
161,05 159,95 |
24,64 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4150 15:39 |
64,5000 64,1900 |
+0,35 % 0,23 |
64,7000 64,2200 |
24,66 Tsd. | |
CDW Corporation US12514G1085 |
236,8300 15:38 |
232,7700 232,7700 |
+1,74 % 4,06 |
236,8300 232,7700 |
24,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,74 15:39 |
70,36 70,75 |
-0,01 % -0,01 |
70,75 70,31 |
24,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,52 15:39 |
106,61 106,53 |
-0,01 % -0,01 |
106,99 106,31 |
25,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,09 15:39 |
103,00 102,68 |
+0,40 % 0,41 |
103,33 102,71 |
25,39 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,4700 15:38 |
1.075,6200 1.069,1100 |
+0,41 % 4,36 |
1.075,6200 1.067,7000 |
25,93 Tsd. |