S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,6850 17:04 |
87,1700 87,0300 |
+0,75 % 0,66 |
89,1100 87,1700 |
182,24 Tsd. | |
|
Moodys Corp US6153691059 |
450,84 17:03 |
451,31 446,70 |
+0,93 % 4,14 |
451,95 448,68 |
182,49 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,2300 17:03 |
209,8500 210,9300 |
-0,33 % -0,70 |
210,6100 208,1800 |
182,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,28 17:04 |
226,71 226,08 |
+0,53 % 1,20 |
228,55 225,40 |
183,10 Tsd. | |
|
ResMed Inc US7611521078 |
204,99 17:03 |
205,69 205,31 |
-0,16 % -0,32 |
206,24 204,50 |
184,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,7550 17:04 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
185,51 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,82 17:03 |
103,00 102,68 |
+1,11 % 1,14 |
104,11 102,71 |
186,32 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3000 17:04 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
186,52 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,3250 17:03 |
130,2000 131,9100 |
+0,31 % 0,42 |
132,5700 128,6400 |
189,28 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
300,19 17:02 |
288,45 283,98 |
+5,71 % 16,21 |
300,22 286,69 |
192,98 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,6550 17:03 |
438,0600 438,1800 |
+1,48 % 6,48 |
445,1100 438,0600 |
193,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,27 17:03 |
247,80 246,73 |
+2,25 % 5,54 |
252,33 247,80 |
197,51 Tsd. | |
|
BXP Inc US1011211018 |
68,60 17:04 |
68,91 68,39 |
+0,30 % 0,21 |
69,45 68,38 |
198,21 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,64 17:03 |
286,63 285,20 |
+1,56 % 4,44 |
291,00 286,63 |
200,09 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,94 17:04 |
128,85 127,83 |
+2,43 % 3,11 |
132,54 128,85 |
200,44 Tsd. |