S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
154,87 21:38 |
156,33 156,28 |
-0,90 % -1,41 |
159,25 152,63 |
589,75 Tsd. | |
Solventum Corporation US83444M1018 |
72,12 21:39 |
71,50 71,79 |
+0,46 % 0,33 |
73,40 71,36 |
589,95 Tsd. | |
Intuit Inc US4612021034 |
645,4700 21:38 |
650,0000 646,2500 |
-0,12 % -0,78 |
650,0000 644,6400 |
590,16 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6200 21:39 |
111,1900 111,2300 |
-1,45 % -1,61 |
112,1800 109,3800 |
591,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,21 21:39 |
117,21 117,22 |
-1,71 % -2,01 |
117,21 115,00 |
592,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:39 |
104,06 104,11 |
-1,11 % -1,16 |
104,13 102,87 |
593,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,42 21:38 |
289,61 288,87 |
+0,53 % 1,55 |
291,87 289,12 |
598,94 Tsd. | |
Autodesk Inc US0527691069 |
267,0400 21:38 |
268,0900 267,7300 |
-0,26 % -0,69 |
270,2450 266,4901 |
602,75 Tsd. | |
Xylem Inc US98419M1009 |
132,53 21:39 |
133,31 132,79 |
-0,20 % -0,26 |
134,42 132,28 |
604,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,68 21:39 |
173,94 173,08 |
+0,35 % 0,60 |
175,98 172,72 |
616,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,78 21:38 |
232,86 232,86 |
-0,89 % -2,08 |
234,45 230,35 |
616,87 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5300 21:39 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
616,95 Tsd. | |
Insulet Corporation US45784P1012 |
235,9640 21:35 |
235,0000 233,8900 |
+0,89 % 2,07 |
243,9800 233,8900 |
618,00 Tsd. | |
Veralto Corporation US92338C1036 |
109,04 21:38 |
111,02 109,96 |
-0,84 % -0,92 |
111,49 108,93 |
630,62 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,28 21:38 |
233,50 234,04 |
-1,61 % -3,76 |
234,72 229,60 |
630,75 Tsd. |