S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
225,01 21:27 |
222,12 222,20 |
+1,26 % 2,81 |
225,75 221,52 |
594,05 Tsd. | |
Biogen Inc US09062X1037 |
224,3600 21:28 |
221,7900 221,5800 |
+1,25 % 2,78 |
228,5700 220,8100 |
594,95 Tsd. | |
Globe Life Inc US37959E1029 |
88,26 21:28 |
87,11 86,81 |
+1,66 % 1,45 |
89,21 87,11 |
601,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,07 21:27 |
286,63 285,20 |
+3,11 % 8,87 |
294,45 286,63 |
610,28 Tsd. | |
Cigna Group US1255231003 |
340,77 21:28 |
333,83 331,42 |
+2,82 % 9,35 |
342,46 333,83 |
612,07 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,87 21:28 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
612,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 21:29 |
106,61 106,53 |
+0,92 % 0,98 |
108,15 106,31 |
612,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,48 21:28 |
79,90 79,61 |
+1,09 % 0,87 |
80,62 79,63 |
616,24 Tsd. | |
General Dynamics Corporation US3695501086 |
291,06 21:28 |
285,57 285,42 |
+1,98 % 5,64 |
291,24 285,57 |
617,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,50 21:28 |
210,44 208,84 |
+0,32 % 0,66 |
211,21 207,10 |
618,83 Tsd. | |
Cummins Inc US2310211063 |
298,88 21:27 |
289,96 288,93 |
+3,44 % 9,95 |
299,68 288,97 |
623,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,06 21:28 |
235,28 234,54 |
+2,35 % 5,52 |
240,25 234,52 |
624,57 Tsd. | |
Linde PLC IE000S9YS762 |
446,1800 21:28 |
438,0600 438,1800 |
+1,83 % 8,00 |
447,9950 438,0600 |
637,87 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,11 21:27 |
160,39 159,50 |
+1,64 % 2,61 |
162,16 159,27 |
638,55 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,67 21:27 |
438,19 445,80 |
-3,40 % -15,14 |
440,04 428,22 |
649,97 Tsd. |