S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
279,3950 17:26 |
271,3200 270,8400 |
+3,16 % 8,56 |
279,9700 270,8400 |
218,85 Tsd. | |
|
Equity Residential US29476L1070 |
68,29 17:26 |
68,14 67,93 |
+0,53 % 0,36 |
68,40 67,87 |
220,73 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,71 17:25 |
214,70 213,40 |
+1,55 % 3,31 |
217,27 214,47 |
221,37 Tsd. | |
|
BXP Inc US1011211018 |
68,73 17:25 |
68,91 68,39 |
+0,49 % 0,34 |
69,45 68,38 |
228,15 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,20 17:25 |
128,85 127,83 |
+2,64 % 3,37 |
132,54 128,85 |
228,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,2450 17:25 |
130,2000 131,9100 |
+0,25 % 0,34 |
132,6300 128,6400 |
230,29 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,48 17:25 |
76,56 76,23 |
+2,95 % 2,25 |
78,54 76,15 |
230,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,57 17:25 |
824,50 822,96 |
+1,29 % 10,61 |
836,57 820,95 |
232,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,90 17:24 |
286,63 285,20 |
+1,65 % 4,70 |
291,00 286,63 |
234,29 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
300,70 17:25 |
288,45 283,98 |
+5,89 % 16,72 |
300,70 286,69 |
234,49 Tsd. | |
|
Ventas Inc US92276F1003 |
52,69 17:26 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
234,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 17:26 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
234,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,20 17:25 |
767,85 767,85 |
-0,74 % -5,66 |
770,04 756,80 |
237,34 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0000 17:26 |
87,1700 87,0300 |
+1,11 % 0,97 |
89,1100 87,1700 |
240,75 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 17:26 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
241,19 Tsd. |