S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,3000 20:49 |
58,5000 58,4100 |
-0,19 % -0,11 |
59,0900 58,2500 |
489,63 Tsd. | |
|
Vulcan Materials US9291601097 |
244,44 20:48 |
243,36 242,87 |
+0,64 % 1,57 |
247,00 242,04 |
496,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,35 20:48 |
156,33 156,28 |
-1,23 % -1,93 |
159,25 152,63 |
499,88 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,60 20:49 |
91,32 91,32 |
-1,88 % -1,72 |
91,57 89,52 |
501,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,21 20:49 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
507,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8050 20:49 |
106,1800 105,8650 |
+1,83 % 1,94 |
108,1500 106,1800 |
508,40 Tsd. | |
|
UDR Inc US9026531049 |
46,78 20:48 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
508,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,6900 20:49 |
111,1900 111,2300 |
-1,38 % -1,54 |
112,1800 109,6450 |
509,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,51 20:48 |
101,98 101,09 |
+0,42 % 0,42 |
102,75 101,03 |
509,98 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,49 20:49 |
118,00 117,73 |
+0,65 % 0,76 |
119,51 118,00 |
510,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1900 20:50 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 97,6700 |
510,81 Tsd. | |
|
American Water Works US0304201033 |
149,79 20:49 |
149,09 149,09 |
+0,47 % 0,70 |
150,68 148,83 |
520,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,60 20:48 |
138,66 138,31 |
-0,51 % -0,71 |
139,78 137,42 |
521,30 Tsd. | |
|
Intuit Inc US4612021034 |
645,5100 20:48 |
650,0000 646,2500 |
-0,11 % -0,74 |
650,0000 644,6400 |
523,19 Tsd. | |
|
Allstate Corporation US0200021014 |
189,84 20:49 |
190,40 190,56 |
-0,38 % -0,72 |
191,18 187,42 |
525,26 Tsd. |