S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
549,90 17:36 |
549,24 544,68 |
+0,96 % 5,22 |
554,80 547,72 |
235,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,90 17:36 |
128,85 127,83 |
+2,40 % 3,07 |
132,54 128,85 |
236,74 Tsd. | |
BlackRock Inc US09247X1019 |
832,28 17:36 |
824,50 822,96 |
+1,13 % 9,32 |
836,57 820,95 |
241,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,09 17:36 |
145,35 144,70 |
+3,03 % 4,39 |
149,45 145,00 |
241,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,70 17:36 |
286,63 285,20 |
+1,58 % 4,50 |
291,00 286,63 |
242,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,1000 17:36 |
130,2000 131,9100 |
+0,14 % 0,19 |
132,6300 128,6400 |
246,11 Tsd. | |
BXP Inc US1011211018 |
68,77 17:36 |
68,91 68,39 |
+0,55 % 0,38 |
69,45 68,38 |
246,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:36 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
247,33 Tsd. | |
Tractor Supply Company US8923561067 |
279,1200 17:36 |
271,3200 270,8400 |
+3,06 % 8,28 |
279,9700 270,8400 |
248,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,80 17:36 |
288,45 283,98 |
+5,92 % 16,82 |
302,00 286,69 |
249,18 Tsd. | |
Globe Life Inc US37959E1029 |
88,42 17:36 |
87,11 86,81 |
+1,85 % 1,61 |
88,73 87,11 |
252,49 Tsd. | |
Dayforce Inc US15677J1088 |
54,94 17:36 |
53,81 53,90 |
+1,93 % 1,04 |
55,37 53,81 |
253,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:36 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
255,17 Tsd. | |
ServiceNow Inc US81762P1021 |
760,81 17:36 |
767,85 767,85 |
-0,92 % -7,05 |
770,04 756,80 |
255,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,90 17:36 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
257,57 Tsd. |