S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
275,8400 16:01 |
271,3200 270,8400 |
+1,85 % 5,00 |
276,1500 270,8400 |
64,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,04 16:02 |
214,70 213,40 |
+1,24 % 2,64 |
216,35 214,47 |
65,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7300 16:02 |
96,5000 96,2600 |
+0,49 % 0,47 |
96,8200 95,9400 |
65,35 Tsd. | |
Cencora Inc US03073E1055 |
223,32 16:02 |
222,12 222,20 |
+0,50 % 1,12 |
224,18 221,52 |
65,38 Tsd. | |
Xylem Inc US98419M1009 |
139,58 16:02 |
138,18 137,30 |
+1,66 % 2,28 |
139,63 137,40 |
65,59 Tsd. | |
Hubbell Incorporated US4435106079 |
383,00 16:02 |
378,32 374,60 |
+2,24 % 8,40 |
383,71 376,91 |
65,76 Tsd. | |
Trimble Inc US8962391004 |
58,3700 16:01 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
65,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,01 16:02 |
145,35 144,70 |
+2,29 % 3,31 |
148,18 145,00 |
65,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9300 16:02 |
285,3900 282,7700 |
+0,76 % 2,16 |
285,3900 283,2600 |
68,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,35 16:02 |
146,25 145,53 |
+1,25 % 1,82 |
147,65 145,30 |
68,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,63 16:01 |
143,43 143,27 |
+0,25 % 0,36 |
143,98 142,57 |
70,94 Tsd. | |
BlackRock Inc US09247X1019 |
836,44 16:02 |
824,50 822,96 |
+1,64 % 13,48 |
836,44 820,95 |
71,37 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 16:02 |
79,90 79,61 |
+1,02 % 0,81 |
80,43 79,63 |
71,73 Tsd. | |
CDW Corporation US12514G1085 |
237,3000 16:03 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
71,78 Tsd. | |
Axon Enterprise US05464C1018 |
313,2900 16:02 |
311,0200 308,6400 |
+1,51 % 4,65 |
315,2050 311,0200 |
72,91 Tsd. |